ZRX/USDT
0.1087
24h Change
-1.06%
24h High
0.1145
24h Low
0.1072
24h Volume (ZRX)
249399
24h Volume (USDT)
276,69.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1087
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
84672.54
-3.82%
2686.07
-5.33%
762.69
-1.23%
102.7
-5.82%
1.0006
0.06%
1.3341
-12.24%
143.32
-2.96%
0.07998
-5.38%
1.6
0.94%
0.3327
-2.29%
0.1949
-7.38%
7.256
-4.23%
75446.63
-3.87%
0.00000494
-6.21%
215.5
-4.36%
10.891
-6.2%
0.944
-6.48%
1
0.01%
51.14
-4.46%
2.326
-8.92%
6.306
-4.98%
2.472
-11.35%
0.1499
-10.11%
0.00000334
-5.38%
2650.83
-5.17%
0.548
-7.51%
0.1763
-9.05%
7.18
-6.24%
0.9986
-0.04%
0.6834
-6.96%
0.2351
-8.8%
0.8127
-14.63%
121.82
-6.68%
1.31
-5.73%
217.3
-7.39%
0.1187
-2.81%
0.07441
-3.59%
0.0936
-7.5%
0.1506
4.46%
0.00704
-8.7%
5.424
-13.97%
0.1771
-7.91%
1.51
-4.81%
1813.7
0.76%
0.6994
-0.76%
0.01723
-5.74%
2.514
-11.43%
0.489
-6.45%
0.00002319
-5.89%
0.00000257
-7.19%
0.1788
-7.94%
0.0887
-8.02%
0.05255
-5.04%
0.00364
-4.87%
0.2165
-11%
0.04197
-6.11%
0.3367
-8.67%
61.2
-4.07%
0.3261
-9.67%
0.00000032
-5.88%
0.0669
-5.1%
0.000424
-5.16%
0.02653
-5.63%
0.7799
-0.66%
0.02664
-8.56%
3.81
-7.03%
0.907
-5.21%
2.078
-6.69%
0.00001013
-3.31%
0.00154
-6.13%
0.00162
-5.76%
0.25
-9.68%
0.0000069
-9.56%
0.04492
-4.92%
0.3613
-6.82%
3.886
-5.32%
0.03334
-6.47%
1.7819
2.81%
0.00004592
-10.35%
5.31
-6.9%
0.795
-3.98%
0.00908
-8.26%
0.0494
-14.78%
0.1229
-6.02%
0.0717
-4.15%
0.1255
0.96%
0.9995
0%
1116.81
-6%
0.0807
-0.85%
2.277
-3.91%
0.01355
-4.6%
4299.48
0.16%
0.00004816
-4.71%
2.206
-6.26%
0.000855
-1.33%
0.1977
-6.03%
1.782
-1.44%
0.1385
-4.19%
0.0386
-10.55%
0.1963
-4.04%
1.327
-6.69%
0.00887
-7.39%
1.2252
-10.81%
0.00107
-8.68%
0.00692
10.17%
0.043
-2.88%
111.93
-1.73%
0.00632
-5%
0.973
-3.39%
0.00917
-7.13%
0.2686
-3.49%
18.79
-3.42%
0.111
-5.33%
0.5111
-8.57%
0.01653
-3.95%
0.3174
-6.46%
0.06571
0.25%
0.00709
-5.16%
0.0872
-6.45%
0.00293
-5.89%
0.00751
-8.06%
3.68
-6.04%
0.000429
-3.12%
0.02104
-5.48%
0.00135
-5.9%
50.45
-8.43%
0.1154
0.37%
0.01521
6.26%
0.000363
-4.21%
0.01052
-5.17%
0.1103
-3.82%
0.0318
-5.27%
0.2272
8.81%
0.01654
-2.81%
0.05637
-4.94%
0.0434
-5%
0.4175
-6.79%
0.02456
-4.81%
0.00276
-4.89%
0.0709
-7.93%
0.00428
10.99%
0.00051
-4.3%
0.00209
-6.75%
0.000816
-11.35%
0.08057
2.93%
0.1087
-1.06%
1.632
-4.94%
0.00448
-3.81%
0.857
-6.21%
0.0967
-5.63%
