ASTR/USDT
0.006
24h Change
2.15%
24h High
0.00611
24h Low
0.005724
24h Volume (ASTR)
3208785
24h Volume (USDT)
190,63.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.006
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
77432.01
-1.04%
2246.36
-0.31%
705.85
0.94%
97
0.87%
1.0013
-0.01%
1.2575
1.6%
0.07592
0.98%
1.6
0.94%
0.3249
-8.54%
0.1945
2.62%
8.626
3.64%
77392.11
-1.13%
0.00000479
3.66%
290.9
8.25%
11.583
8.45%
0.962
7.82%
1.0014
0.5%
55.43
1.87%
4.358
5.99%
7.057
10.56%
2.516
5.13%
0.1656
2.26%
0.00000498
9.49%
2489.11
-0.33%
0.6413
6.07%
0.1695
5.4%
7.19
2.26%
0.9983
0.05%
0.9057
4.12%
0.2963
3.37%
0.8626
5.66%
130.82
8.67%
1.604
4.91%
237.4
2.04%
0.1256
-2.17%
0.07219
4.64%
0.1181
20.51%
0.1623
6.98%
0.0059
3.45%
7.174
-1.33%
0.1763
7.02%
1.525
3.81%
1813.7
0.76%
0.6994
-0.76%
0.02046
1.97%
3.192
2.31%
0.663
4.67%
0.00002398
8.3%
0.00000301
7.5%
0.1613
0.81%
0.0955
2.35%
0.06592
3.13%
0.00386
2.39%
0.2605
4.94%
0.04899
3.43%
0.335
3.83%
196.39
6.8%
0.4706
-2.07%
0.00000036
0%
0.0669
-5.1%
0.000368
5.14%
0.0235
2.6%
0.7799
-0.66%
0.04377
5.06%
3.316
4.14%
0.873
0.68%
2.006
2.7%
0.00000953
3.23%
0.00476
39.44%
0.00171
6.7%
0.2569
0.03%
0.00000638
3.23%
0.04621
3.39%
0.4018
7.76%
3.488
4.1%
0.04698
6.01%
1.7819
2.81%
0.00003271
4.11%
4.99
1.42%
0.772
-2.04%
0.0115
3.44%
0.0507
2.42%
0.1145
2.2%
0.074
2.35%
0.1255
0.96%
0.9997
-0.01%
1276.14
3.71%
0.0588
2.39%
1.873
6.34%
0.01246
4.07%
3897.84
-2.72%
0.0000434
1.75%
1.93
1.26%
0.0006193
6.42%
0.1873
2.47%
1.49
-0.06%
0.1924
9.39%
0.0402
5.26%
0.2391
6.96%
1.432
2.05%
0.01043
0.57%
1.6415
4.16%
0.00122
3%
0.006
2.15%
0.046
4.61%
105.39
-0.91%
0.00621
1.46%
1.695
13.19%
0.00812
-1.21%
0.2214
2.72%
20.46
-1.62%
0.1642
-0.78%
0.4206
1.73%
0.00873
17.88%
0.2876
-5.03%
0.06968
2.39%
0.00669
3.25%
0.0799
-3.72%
0.00359
5.19%
0.00707
2.72%
3.55
2.57%
0.000669
1.23%
0.02106
3.28%
0.00141
-1.56%
48.66
3.3%
0.13765
-3.29%
0.01583
1.77%
0.000353
12.85%
0.01132
14.73%
0.1133
9.25%
0.0511
12%
0.2272
8.81%
0.01603
-6.22%
0.06036
4.52%
0.0399
1.77%
0.3825
2.02%
0.02424
3.54%
0.00195
1.02%
0.1303
2.9%
0.00333
-2.62%
0.000441
3.95%
0.00137
2.22%
0.000778
1.85%
0.0748
1.35%
0.0967
0.51%
1.469
4.55%
0.00385
0.52%
0.784
1.8%
0.1146
5.34%