ASTR/USDT
0.00687
24h Change
10.17%
24h High
0.009401
24h Low
0.005982
24h Volume (ASTR)
158238283
24h Volume (USDT)
112,930,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00687
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
84652.84
-3.82%
2685.83
-5.33%
762.58
-1.23%
102.7
-5.82%
1.0006
0.06%
1.3337
-12.24%
143.28
-2.96%
0.07998
-5.38%
1.6
0.94%
0.3327
-2.29%
0.195
-7.38%
7.261
-4.23%
75440.15
-3.87%
0.00000495
-6.21%
215.5
-4.36%
10.895
-6.2%
0.947
-6.48%
1
0.01%
51.19
-4.46%
2.328
-8.92%
6.29
-4.98%
2.475
-11.35%
0.1506
-10.11%
0.00000335
-5.38%
2651.19
-5.17%
0.549
-7.51%
0.1758
-9.05%
7.18
-6.24%
0.9986
-0.04%
0.6834
-6.96%
0.2354
-8.8%
0.8137
-14.63%
121.59
-6.68%
1.311
-5.73%
217.4
-7.39%
0.1188
-2.81%
0.07447
-3.59%
0.0939
-7.5%
0.1505
4.46%
0.00705
-8.7%
5.431
-13.97%
0.1774
-7.91%
1.51
-4.81%
1813.7
0.76%
0.6994
-0.76%
0.01723
-5.74%
2.519
-11.43%
0.489
-6.45%
0.00002324
-5.89%
0.00000256
-7.19%
0.1788
-7.94%
0.0886
-8.02%
0.05264
-5.04%
0.00365
-4.87%
0.2169
-11%
0.042
-6.11%
0.3374
-8.67%
61.26
-4.07%
0.3266
-9.67%
0.00000032
-5.88%
0.0669
-5.1%
0.000425
-5.16%
0.02655
-5.63%
0.7799
-0.66%
0.02674
-8.56%
3.811
-7.03%
0.907
-5.21%
2.08
-6.69%
0.00001013
-3.31%
0.00154
-6.13%
0.00162
-5.76%
0.25
-9.68%
0.0000069
-9.56%
0.04495
-4.92%
0.3618
-6.82%
3.89
-5.32%
0.0334
-6.47%
1.7819
2.81%
0.00004614
-10.35%
5.32
-6.9%
0.795
-3.98%
0.00908
-8.26%
0.0494
-14.78%
0.1233
-6.02%
0.0717
-4.15%
0.1255
0.96%
0.9995
0%
1111.98
-6%
0.0809
-0.85%
2.27
-3.91%
0.01355
-4.6%
4299.48
0.16%
0.00004814
-4.71%
2.21
-6.26%
0.000858
-1.33%
0.1976
-6.03%
1.783
-1.44%
0.1387
-4.19%
0.0386
-10.55%
0.1963
-4.04%
1.327
-6.69%
0.00886
-7.39%
1.2266
-10.81%
0.00107
-8.68%
0.00687
10.17%
0.043
-2.88%
111.93
-1.73%
0.00632
-5%
0.976
-3.39%
0.00916
-7.13%
0.2679
-3.49%
18.79
-3.42%
0.1111
-5.33%
0.5111
-8.57%
0.01653
-3.95%
0.3178
-6.46%
0.06575
0.25%
0.0071
-5.16%
0.0871
-6.45%
0.00293
-5.89%
0.00751
-8.06%
3.69
-6.04%
0.000431
-3.12%
0.021
-5.48%
0.00135
-5.9%
50.52
-8.43%
0.11531
0.37%
0.01518
6.26%
0.000363
-4.21%
0.01051
-5.17%
0.1103
-3.82%
0.0318
-5.27%
0.2272
8.81%
0.01654
-2.81%
0.05637
-4.94%
0.0434
-5%
0.4183
-6.79%
0.02455
-4.81%
0.00277
-4.89%
0.071
-7.93%
0.0043
10.99%
0.00051
-4.3%
0.00209
-6.75%
0.000813
-11.35%
0.08075
2.93%
0.1087
-1.06%
1.632
-4.94%
0.00448
-3.81%
0.855
-6.21%
0.0966
-5.63%
