PEPE/USDC
0.00000495
24h Change
9.75%
24h High
0.00000549
24h Low
0.00000431
24h Volume (PEPE)
238066435488
24h Volume (USDC)
119,391,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000495
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
77484.44
-1.04%
2247.62
-0.31%
707.18
0.94%
97.01
0.87%
1.0013
-0.01%
1.2573
1.6%
0.0761
0.98%
1.6
0.94%
0.3215
-8.54%
0.1955
2.62%
8.643
3.64%
77403.09
-1.13%
0.0000048
3.66%
293.4
8.25%
11.671
8.45%
0.968
7.82%
1.0015
0.5%
55.59
1.87%
4.365
5.99%
7.066
10.56%
2.526
5.13%
0.1662
2.26%
0.00000496
9.49%
2490.16
-0.33%
0.6458
6.07%
0.1706
5.4%
7.22
2.26%
0.9984
0.05%
0.9051
4.12%
0.2966
3.37%
0.8692
5.66%
131.9
8.67%
1.615
4.91%
238.3
2.04%
0.1271
-2.17%
0.07274
4.64%
0.1211
20.51%
0.1637
6.98%
0.00594
3.45%
7.192
-1.33%
0.1763
7.02%
1.538
3.81%
1813.7
0.76%
0.6994
-0.76%
0.02058
1.97%
3.208
2.31%
0.66
4.67%
0.00002402
8.3%
0.00000304
7.5%
0.1618
0.81%
0.0962
2.35%
0.06541
3.13%
0.00386
2.39%
0.2602
4.94%
0.04932
3.43%
0.3365
3.83%
196.92
6.8%
0.4701
-2.07%
0.00000036
0%
0.0669
-5.1%
0.000369
5.14%
0.02362
2.6%
0.7799
-0.66%
0.04391
5.06%
3.35
4.14%
0.878
0.68%
2.02
2.7%
0.00000954
3.23%
0.00459
39.44%
0.00172
6.7%
0.258
0.03%
0.00000638
3.23%
0.04646
3.39%
0.4035
7.76%
3.5
4.1%
0.04731
6.01%
1.7819
2.81%
0.00003285
4.11%
4.98
1.42%
0.771
-2.04%
0.01157
3.44%
0.0509
2.42%
0.1152
2.2%
0.0744
2.35%
0.1255
0.96%
0.9995
-0.01%
1294.7
3.71%
0.0596
2.39%
1.887
6.34%
0.01253
4.07%
3903.78
-2.72%
0.00004345
1.75%
1.937
1.26%
0.0006232
6.42%
0.1873
2.47%
1.495
-0.06%
0.191
9.39%
0.0403
5.26%
0.2409
6.96%
1.435
2.05%
0.01052
0.57%
1.649
4.16%
0.00124
3%
0.00605
2.15%
0.0463
4.61%
105.75
-0.91%
0.00624
1.46%
1.693
13.19%
0.00809
-1.21%
0.221
2.72%
20.63
-1.62%
0.1667
-0.78%
0.422
1.73%
0.00877
17.88%
0.2888
-5.03%
0.0696
2.39%
0.00673
3.25%
0.0802
-3.72%
0.00361
5.19%
0.00713
2.72%
3.57
2.57%
0.00067
1.23%
0.02112
3.28%
0.00144
-1.56%
48.94
3.3%
0.13754
-3.29%
0.01592
1.77%
0.000358
12.85%
0.01151
14.73%
0.1121
9.25%
0.0514
12%
0.2272
8.81%
0.01608
-6.22%
0.06087
4.52%
0.0401
1.77%
0.3804
2.02%
0.02442
3.54%
0.00196
1.02%
0.1313
2.9%
0.00335
-2.62%
0.000444
3.95%
0.00138
2.22%
0.000774
1.85%
0.07403
1.35%
0.097
0.51%
1.475
4.55%
0.00385
0.52%
0.788
1.8%
0.1146
5.34%