PEPE/USDC
0.00000496
24h Change
9.75%
24h High
0.00000549
24h Low
0.00000431
24h Volume (PEPE)
238066435488
24h Volume (USDC)
119,391,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000496
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
77438
-1.04%
2247.23
-0.31%
706.29
0.94%
97
0.87%
1.0013
-0.01%
1.2577
1.6%
0.07594
0.98%
1.6
0.94%
0.3246
-8.54%
0.1945
2.62%
8.623
3.64%
77392.11
-1.13%
0.0000048
3.66%
291
8.25%
11.584
8.45%
0.963
7.82%
1.0014
0.5%
55.45
1.87%
4.358
5.99%
7.058
10.56%
2.515
5.13%
0.1655
2.26%
0.00000497
9.49%
2489.05
-0.33%
0.6416
6.07%
0.1694
5.4%
7.19
2.26%
0.9983
0.05%
0.9055
4.12%
0.2963
3.37%
0.8628
5.66%
130.86
8.67%
1.607
4.91%
237.3
2.04%
0.1259
-2.17%
0.07223
4.64%
0.118
20.51%
0.1624
6.98%
0.0059
3.45%
7.177
-1.33%
0.1764
7.02%
1.526
3.81%
1813.7
0.76%
0.6994
-0.76%
0.02046
1.97%
3.192
2.31%
0.663
4.67%
0.00002399
8.3%
0.000003
7.5%
0.1613
0.81%
0.0954
2.35%
0.06593
3.13%
0.00386
2.39%
0.2605
4.94%
0.04896
3.43%
0.3348
3.83%
196.29
6.8%
0.4706
-2.07%
0.00000036
0%
0.0669
-5.1%
0.000367
5.14%
0.0235
2.6%
0.7799
-0.66%
0.04374
5.06%
3.316
4.14%
0.873
0.68%
2.006
2.7%
0.00000953
3.23%
0.00474
39.44%
0.00171
6.7%
0.2569
0.03%
0.00000638
3.23%
0.04621
3.39%
0.4023
7.76%
3.488
4.1%
0.04704
6.01%
1.7819
2.81%
0.00003271
4.11%
4.99
1.42%
0.772
-2.04%
0.0115
3.44%
0.0507
2.42%
0.1145
2.2%
0.0741
2.35%
0.1255
0.96%
0.9997
-0.01%
1275.84
3.71%
0.0588
2.39%
1.874
6.34%
0.01246
4.07%
3897.84
-2.72%
0.00004342
1.75%
1.931
1.26%
0.0006197
6.42%
0.1873
2.47%
1.487
-0.06%
0.1928
9.39%
0.0402
5.26%
0.2404
6.96%
1.432
2.05%
0.01042
0.57%
1.6425
4.16%
0.00122
3%
0.006
2.15%
0.046
4.61%
105.39
-0.91%
0.00621
1.46%
1.694
13.19%
0.00812
-1.21%
0.2214
2.72%
20.47
-1.62%
0.1643
-0.78%
0.4206
1.73%
0.00872
17.88%
0.2881
-5.03%
0.06968
2.39%
0.00669
3.25%
0.08
-3.72%
0.00359
5.19%
0.00707
2.72%
3.54
2.57%
0.00067
1.23%
0.02106
3.28%
0.00141
-1.56%
48.65
3.3%
0.13765
-3.29%
0.01584
1.77%
0.000353
12.85%
0.01129
14.73%
0.1134
9.25%
0.0511
12%
0.2272
8.81%
0.01603
-6.22%
0.06036
4.52%
0.0399
1.77%
0.3826
2.02%
0.02424
3.54%
0.00195
1.02%
0.1304
2.9%
0.00333
-2.62%
0.00044
3.95%
0.00137
2.22%
0.000779
1.85%
0.07492
1.35%
0.0967
0.51%
1.469
4.55%
0.00385
0.52%
0.784
1.8%
0.1146
5.34%