PEPE/USDC
0.00000335
24h Change
-5.39%
24h High
0.00000359
24h Low
0.00000327
24h Volume (PEPE)
63971932549
24h Volume (USDC)
217,999.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000335
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
84680.88
-3.82%
2686.19
-5.33%
762.77
-1.23%
102.72
-5.82%
1.0006
0.06%
1.3346
-12.24%
143.28
-2.96%
0.07999
-5.38%
1.6
0.94%
0.3328
-2.29%
0.1951
-7.38%
7.264
-4.23%
75503.34
-3.87%
0.00000495
-6.21%
215.6
-4.36%
10.9
-6.2%
0.946
-6.48%
1
0.01%
51.2
-4.46%
2.328
-8.92%
6.301
-4.98%
2.472
-11.35%
0.1508
-10.11%
0.00000334
-5.38%
2654.62
-5.17%
0.549
-7.51%
0.1758
-9.05%
7.18
-6.24%
0.9986
-0.04%
0.6834
-6.96%
0.2355
-8.8%
0.8135
-14.63%
121.72
-6.68%
1.311
-5.73%
217.5
-7.39%
0.1188
-2.81%
0.07449
-3.59%
0.094
-7.5%
0.1507
4.46%
0.00705
-8.7%
5.428
-13.97%
0.1774
-7.91%
1.51
-4.81%
1813.7
0.76%
0.6994
-0.76%
0.01723
-5.74%
2.517
-11.43%
0.489
-6.45%
0.00002322
-5.89%
0.00000257
-7.19%
0.1788
-7.94%
0.0886
-8.02%
0.05263
-5.04%
0.00366
-4.87%
0.2169
-11%
0.04203
-6.11%
0.3376
-8.67%
61.24
-4.07%
0.3268
-9.67%
0.00000032
-5.88%
0.0669
-5.1%
0.000425
-5.16%
0.02655
-5.63%
0.7799
-0.66%
0.02673
-8.56%
3.811
-7.03%
0.908
-5.21%
2.08
-6.69%
0.00001013
-3.31%
0.00154
-6.13%
0.00162
-5.76%
0.25
-9.68%
0.0000069
-9.56%
0.04495
-4.92%
0.3618
-6.82%
3.891
-5.32%
0.03343
-6.47%
1.7819
2.81%
0.00004616
-10.35%
5.32
-6.9%
0.795
-3.98%
0.00908
-8.26%
0.0494
-14.78%
0.1233
-6.02%
0.0717
-4.15%
0.1255
0.96%
0.9995
0%
1112.16
-6%
0.0808
-0.85%
2.283
-3.91%
0.01356
-4.6%
4299.48
0.16%
0.00004816
-4.71%
2.21
-6.26%
0.0008591
-1.33%
0.1977
-6.03%
1.783
-1.44%
0.1387
-4.19%
0.0386
-10.55%
0.1963
-4.04%
1.327
-6.69%
0.00886
-7.39%
1.2274
-10.81%
0.00107
-8.68%
0.00688
10.17%
0.043
-2.88%
111.93
-1.73%
0.00632
-5%
0.975
-3.39%
0.00916
-7.13%
0.2679
-3.49%
18.79
-3.42%
0.1111
-5.33%
0.5111
-8.57%
0.01653
-3.95%
0.3179
-6.46%
0.06575
0.25%
0.0071
-5.16%
0.0872
-6.45%
0.00293
-5.89%
0.00751
-8.06%
3.69
-6.04%
0.000431
-3.12%
0.02102
-5.48%
0.00135
-5.9%
50.58
-8.43%
0.11531
0.37%
0.01519
6.26%
0.000363
-4.21%
0.01051
-5.17%
0.1103
-3.82%
0.0318
-5.27%
0.2272
8.81%
0.01654
-2.81%
0.05637
-4.94%
0.0434
-5%
0.418
-6.79%
0.02455
-4.81%
0.00277
-4.89%
0.071
-7.93%
0.0043
10.99%
0.000511
-4.3%
0.00209
-6.75%
0.000813
-11.35%
0.08083
2.93%
0.1087
-1.06%
1.632
-4.94%
0.00448
-3.81%
0.855
-6.21%
0.0967
-5.63%
