PEPE/USDC
0.00000277
24h Change
2.19%
24h High
0.00000282
24h Low
0.00000272
24h Volume (PEPE)
46056937307
24h Volume (USDC)
127,759.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000277
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
62551.52
0.13%
1838.25
0.25%
575.61
-1.51%
71.35
-0.43%
1.0007
-0.01%
1.0533
0.14%
108.13
0%
0.06853
1.38%
1.6
0.94%
0.3275
0.64%
0.1729
1.94%
6.125
-0.7%
62612.22
0.16%
0.00000483
8.33%
207
-0.28%
8.007
-0.41%
0.77
2.5%
1.0007
-0.06%
44.03
-1.82%
1.66
0.12%
4.053
-3.62%
2.031
0.58%
0.1386
-0.56%
0.00000277
2.19%
2024.07
0.12%
0.552
-0.71%
0.1699
-0.98%
6.48
-0.9%
0.9979
0%
0.6723
-0.36%
0.1356
-1.29%
0.6982
-0.9%
90.14
-4.86%
1.355
0.14%
191.1
-0.36%
0.1085
3.29%
0.06916
3.12%
0.0828
-0.7%
0.0785
1.68%
0.00462
-2.24%
4.894
1.55%
0.1375
-2.15%
1.221
0%
1813.7
0.76%
0.6994
-0.76%
0.01417
0.41%
1.718
0.05%
0.435
2.08%
0.00002018
1.47%
0.00000275
0.71%
0.1246
0.56%
0.0789
0.5%
0.03882
-1.13%
0.00433
0.92%
0.1911
-1.59%
0.04089
-1.87%
0.3236
-5.44%
60.86
2.56%
0.3201
2.84%
0.00000027
0%
0.0669
-5.1%
0.000332
0.59%
0.02898
7.24%
0.7799
-0.66%
0.0243
-1.36%
2.66
1.11%
0.825
0%
1.812
-0.49%
0.00001053
3.27%
0.00142
0.76%
0.00176
-0.33%
0.1987
0%
0.00000683
-0.43%
0.04268
0.6%
0.3015
0.26%
3.569
7.55%
0.04113
0.11%
1.7819
2.81%
0.00003396
2.74%
4.19
0.95%
0.708
-0.13%
0.00794
1.24%
0.0484
3.57%
0.1308
-0.97%
0.0658
-0.75%
0.1255
0.96%
0.9961
-0.02%
463.37
2.69%
0.0407
-0.48%
1.38
-1.54%
0.01257
0%
4049.92
-0.02%
0.00004868
0.57%
1.402
-2.55%
0.0005565
-5.89%
0.212
2.33%
2.384
-6%
0.0801
0.49%
0.0322
2.83%
0.1949
2.32%
1.261
1.6%
0.00783
2.43%
0.5998
-0.37%
0.000811
0%
0.00483
0.93%
0.0364
0.54%
103.61
0.5%
0.00555
8.56%
0.723
2.5%
0.00723
0.97%
0.2185
-3.1%
16.48
0.48%
0.0811
-0.6%
0.3759
-1.09%
0.01386
-2.77%
0.1999
-1.87%
0.04053
-0.04%
0.0066
-1.34%
0.0803
-1.22%
0.00214
-0.9%
0.00645
-8.84%
3.12
2.34%
0.000388
-1.25%
0.01995
18.78%
0.00124
1.52%
30.99
5.48%
0.10409
0.4%
0.013
1.68%
0.000331
-0.88%
0.01145
-0.08%
0.0919
-1.37%
0.027
2.99%
0.2272
8.81%
0.01789
0.11%
0.05849
0.4%
0.041
1.72%
0.4945
-3.44%
0.02468
-0.75%
0.00262
0.15%
0.0658
2.96%
0.00345
5.5%
0.000505
-0.96%
0.00355
-0.83%
0.000499
0%
0.06281
-0.17%
0.0783
-1.25%
1.54
-0.64%
0.00339
1.18%
0.644
0.62%
0.0927
-1.95%
