CRV/USDT
0.2887
24h Change
-5.03%
24h High
0.3052
24h Low
0.264
24h Volume (CRV)
3139153
24h Volume (USDT)
881,549.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2887
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
77460.79
-1.04%
2247.3
-0.31%
707.31
0.94%
97.01
0.87%
1.0013
-0.01%
1.257
1.6%
0.07609
0.98%
1.6
0.94%
0.3213
-8.54%
0.1955
2.62%
8.649
3.64%
77384.55
-1.13%
0.0000048
3.66%
293.6
8.25%
11.679
8.45%
0.968
7.82%
1.0015
0.5%
55.59
1.87%
4.368
5.99%
7.075
10.56%
2.526
5.13%
0.1662
2.26%
0.00000496
9.49%
2489.79
-0.33%
0.6456
6.07%
0.1707
5.4%
7.22
2.26%
0.9983
0.05%
0.9058
4.12%
0.2968
3.37%
0.8702
5.66%
132.25
8.67%
1.613
4.91%
238.3
2.04%
0.1271
-2.17%
0.07275
4.64%
0.1211
20.51%
0.1636
6.98%
0.00594
3.45%
7.19
-1.33%
0.1764
7.02%
1.538
3.81%
1813.7
0.76%
0.6994
-0.76%
0.02056
1.97%
3.21
2.31%
0.66
4.67%
0.00002402
8.3%
0.00000304
7.5%
0.1618
0.81%
0.0962
2.35%
0.06549
3.13%
0.00385
2.39%
0.2602
4.94%
0.04932
3.43%
0.3363
3.83%
196.86
6.8%
0.4705
-2.07%
0.00000036
0%
0.0669
-5.1%
0.000369
5.14%
0.02362
2.6%
0.7799
-0.66%
0.04396
5.06%
3.35
4.14%
0.878
0.68%
2.02
2.7%
0.00000956
3.23%
0.00458
39.44%
0.00172
6.7%
0.2581
0.03%
0.00000638
3.23%
0.04647
3.39%
0.4035
7.76%
3.5
4.1%
0.04732
6.01%
1.7819
2.81%
0.00003285
4.11%
4.98
1.42%
0.772
-2.04%
0.01157
3.44%
0.0509
2.42%
0.1152
2.2%
0.0744
2.35%
0.1255
0.96%
0.9995
-0.01%
1294.03
3.71%
0.0596
2.39%
1.887
6.34%
0.01253
4.07%
3903.77
-2.72%
0.00004345
1.75%
1.936
1.26%
0.0006235
6.42%
0.1873
2.47%
1.494
-0.06%
0.1913
9.39%
0.0403
5.26%
0.2409
6.96%
1.435
2.05%
0.01051
0.57%
1.6507
4.16%
0.00124
3%
0.00605
2.15%
0.0461
4.61%
105.75
-0.91%
0.00624
1.46%
1.69
13.19%
0.00806
-1.21%
0.221
2.72%
20.62
-1.62%
0.1665
-0.78%
0.422
1.73%
0.00877
17.88%
0.2887
-5.03%
0.0696
2.39%
0.00673
3.25%
0.0802
-3.72%
0.0036
5.19%
0.00713
2.72%
3.57
2.57%
0.00067
1.23%
0.02112
3.28%
0.00144
-1.56%
48.94
3.3%
0.13741
-3.29%
0.01592
1.77%
0.000358
12.85%
0.01154
14.73%
0.1121
9.25%
0.0513
12%
0.2272
8.81%
0.01608
-6.22%
0.06079
4.52%
0.0401
1.77%
0.3803
2.02%
0.02441
3.54%
0.00196
1.02%
0.1314
2.9%
0.00335
-2.62%
0.000444
3.95%
0.00138
2.22%
0.000774
1.85%
0.07405
1.35%
0.0971
0.51%
1.475
4.55%
0.00385
0.52%
0.788
1.8%
0.1144
5.34%