CRV/USDT
0.2879
24h Change
-5.03%
24h High
0.3052
24h Low
0.264
24h Volume (CRV)
3139153
24h Volume (USDT)
881,549.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2879
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
77460
-1.04%
2246.84
-0.31%
705.74
0.94%
96.98
0.87%
1.0013
-0.01%
1.2576
1.6%
0.07594
0.98%
1.6
0.94%
0.3254
-8.54%
0.1946
2.62%
8.623
3.64%
77395.1
-1.13%
0.0000048
3.66%
291.5
8.25%
11.587
8.45%
0.963
7.82%
1.0014
0.5%
55.46
1.87%
4.358
5.99%
7.058
10.56%
2.515
5.13%
0.1656
2.26%
0.00000499
9.49%
2489.57
-0.33%
0.6417
6.07%
0.1694
5.4%
7.19
2.26%
0.9984
0.05%
0.9058
4.12%
0.2963
3.37%
0.8634
5.66%
131.21
8.67%
1.602
4.91%
237.2
2.04%
0.1261
-2.17%
0.07219
4.64%
0.118
20.51%
0.1624
6.98%
0.0059
3.45%
7.172
-1.33%
0.1764
7.02%
1.525
3.81%
1813.7
0.76%
0.6994
-0.76%
0.0205
1.97%
3.188
2.31%
0.661
4.67%
0.00002396
8.3%
0.000003
7.5%
0.1613
0.81%
0.0956
2.35%
0.06572
3.13%
0.00387
2.39%
0.2607
4.94%
0.04893
3.43%
0.3349
3.83%
196.08
6.8%
0.4713
-2.07%
0.00000036
0%
0.0669
-5.1%
0.000367
5.14%
0.0235
2.6%
0.7799
-0.66%
0.04378
5.06%
3.316
4.14%
0.873
0.68%
2.006
2.7%
0.00000953
3.23%
0.0047
39.44%
0.00171
6.7%
0.2569
0.03%
0.00000638
3.23%
0.04621
3.39%
0.4029
7.76%
3.484
4.1%
0.04699
6.01%
1.7819
2.81%
0.00003268
4.11%
4.99
1.42%
0.773
-2.04%
0.01151
3.44%
0.0508
2.42%
0.1146
2.2%
0.0742
2.35%
0.1255
0.96%
0.9997
-0.01%
1275.8
3.71%
0.0589
2.39%
1.878
6.34%
0.01247
4.07%
3899.72
-2.72%
0.00004349
1.75%
1.93
1.26%
0.0006202
6.42%
0.1879
2.47%
1.487
-0.06%
0.193
9.39%
0.0402
5.26%
0.2405
6.96%
1.43
2.05%
0.01043
0.57%
1.6466
4.16%
0.00122
3%
0.006
2.15%
0.046
4.61%
105.44
-0.91%
0.00621
1.46%
1.701
13.19%
0.00812
-1.21%
0.2212
2.72%
20.48
-1.62%
0.1646
-0.78%
0.4209
1.73%
0.0087
17.88%
0.2879
-5.03%
0.0697
2.39%
0.00669
3.25%
0.0799
-3.72%
0.00359
5.19%
0.00707
2.72%
3.54
2.57%
0.000672
1.23%
0.02104
3.28%
0.00142
-1.56%
48.65
3.3%
0.13755
-3.29%
0.01584
1.77%
0.000353
12.85%
0.01131
14.73%
0.1136
9.25%
0.0513
12%
0.2272
8.81%
0.01605
-6.22%
0.06036
4.52%
0.0399
1.77%
0.3825
2.02%
0.02424
3.54%
0.00194
1.02%
0.1293
2.9%
0.00333
-2.62%
0.000441
3.95%
0.00138
2.22%
0.00078
1.85%
0.07511
1.35%
0.0971
0.51%
1.469
4.55%
0.00385
0.52%
0.784
1.8%
0.1149
5.34%