CRV/USDT
0.1996
24h Change
-1.87%
24h High
0.2102
24h Low
0.2039
24h Volume (CRV)
258834
24h Volume (USDT)
536,93.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.1996
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
62524
0.13%
1836.38
0.25%
575.5
-1.51%
71.3
-0.43%
1.0007
-0.01%
1.053
0.14%
108.09
0%
0.06845
1.38%
1.6
0.94%
0.3275
0.64%
0.1727
1.94%
6.119
-0.7%
62593.07
0.16%
0.00000483
8.33%
206.9
-0.28%
8.004
-0.41%
0.77
2.5%
1.0007
-0.06%
44
-1.82%
1.658
0.12%
4.053
-3.62%
2.028
0.58%
0.1385
-0.56%
0.00000276
2.19%
2023.45
0.12%
0.552
-0.71%
0.1698
-0.98%
6.46
-0.9%
0.9979
0%
0.6721
-0.36%
0.1355
-1.29%
0.6979
-0.9%
90.01
-4.86%
1.353
0.14%
190.9
-0.36%
0.1085
3.29%
0.06915
3.12%
0.0827
-0.7%
0.0785
1.68%
0.00462
-2.24%
4.895
1.55%
0.1372
-2.15%
1.22
0%
1813.7
0.76%
0.6994
-0.76%
0.01416
0.41%
1.716
0.05%
0.435
2.08%
0.00002014
1.47%
0.00000275
0.71%
0.1245
0.56%
0.0789
0.5%
0.03882
-1.13%
0.00433
0.92%
0.1906
-1.59%
0.04086
-1.87%
0.3226
-5.44%
60.94
2.56%
0.3197
2.84%
0.00000027
0%
0.0669
-5.1%
0.000333
0.59%
0.02893
7.24%
0.7799
-0.66%
0.02429
-1.36%
2.66
1.11%
0.825
0%
1.815
-0.49%
0.00001054
3.27%
0.00142
0.76%
0.00176
-0.33%
0.1984
0%
0.00000687
-0.43%
0.0426
0.6%
0.3012
0.26%
3.559
7.55%
0.04113
0.11%
1.7819
2.81%
0.00003394
2.74%
4.19
0.95%
0.71
-0.13%
0.00794
1.24%
0.0483
3.57%
0.1308
-0.97%
0.0658
-0.75%
0.1255
0.96%
0.9961
-0.02%
462.73
2.69%
0.0407
-0.48%
1.377
-1.54%
0.01257
0%
4049.51
-0.02%
0.00004863
0.57%
1.402
-2.55%
0.0005565
-5.89%
0.212
2.33%
2.387
-6%
0.0801
0.49%
0.0322
2.83%
0.195
2.32%
1.259
1.6%
0.00782
2.43%
0.5998
-0.37%
0.000811
0%
0.00483
0.93%
0.0364
0.54%
103.43
0.5%
0.00559
8.56%
0.722
2.5%
0.00723
0.97%
0.2185
-3.1%
16.49
0.48%
0.0812
-0.6%
0.3762
-1.09%
0.01385
-2.77%
0.1996
-1.87%
0.04053
-0.04%
0.00659
-1.34%
0.0803
-1.22%
0.00214
-0.9%
0.00645
-8.84%
3.11
2.34%
0.000388
-1.25%
0.01986
18.78%
0.00124
1.52%
30.96
5.48%
0.10408
0.4%
0.01302
1.68%
0.000331
-0.88%
0.01145
-0.08%
0.0921
-1.37%
0.0271
2.99%
0.2272
8.81%
0.01789
0.11%
0.05844
0.4%
0.041
1.72%
0.4944
-3.44%
0.02468
-0.75%
0.00262
0.15%
0.0657
2.96%
0.00344
5.5%
0.000504
-0.96%
0.00354
-0.83%
0.000498
0%
0.06281
-0.17%
0.0784
-1.25%
1.54
-0.64%
0.00338
1.18%
0.643
0.62%
0.0925
-1.95%
