MEME/USDC
0.000509
24h Change
-4.09%
24h High
0.000541
24h Low
0.0005
24h Volume (MEME)
8652210
24h Volume (USDC)
454,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000509
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
84622.33
-3.82%
2684.31
-5.33%
762.32
-1.23%
102.65
-5.82%
1.0006
0.06%
1.333
-12.24%
143.27
-2.96%
0.07992
-5.38%
1.6
0.94%
0.3328
-2.29%
0.1948
-7.38%
7.255
-4.23%
75446.63
-3.87%
0.00000494
-6.21%
215.5
-4.36%
10.885
-6.2%
0.945
-6.48%
1
0.01%
51.15
-4.46%
2.324
-8.92%
6.293
-4.98%
2.472
-11.35%
0.1498
-10.11%
0.00000335
-5.38%
2650.48
-5.17%
0.548
-7.51%
0.1759
-9.05%
7.18
-6.24%
0.9986
-0.04%
0.6827
-6.96%
0.2351
-8.8%
0.8127
-14.63%
121.56
-6.68%
1.31
-5.73%
217.2
-7.39%
0.1187
-2.81%
0.07437
-3.59%
0.0937
-7.5%
0.1505
4.46%
0.00705
-8.7%
5.423
-13.97%
0.1771
-7.91%
1.51
-4.81%
1813.7
0.76%
0.6994
-0.76%
0.01723
-5.74%
2.516
-11.43%
0.489
-6.45%
0.0000232
-5.89%
0.00000256
-7.19%
0.1788
-7.94%
0.0886
-8.02%
0.0525
-5.04%
0.00365
-4.87%
0.2165
-11%
0.04197
-6.11%
0.337
-8.67%
61.2
-4.07%
0.3262
-9.67%
0.00000032
-5.88%
0.0669
-5.1%
0.000425
-5.16%
0.02653
-5.63%
0.7799
-0.66%
0.02662
-8.56%
3.804
-7.03%
0.907
-5.21%
2.078
-6.69%
0.00001013
-3.31%
0.00154
-6.13%
0.00162
-5.76%
0.25
-9.68%
0.0000069
-9.56%
0.04492
-4.92%
0.3612
-6.82%
3.883
-5.32%
0.03334
-6.47%
1.7819
2.81%
0.00004598
-10.35%
5.32
-6.9%
0.795
-3.98%
0.00908
-8.26%
0.0494
-14.78%
0.1229
-6.02%
0.0717
-4.15%
0.1255
0.96%
0.9995
0%
1112.05
-6%
0.0808
-0.85%
2.278
-3.91%
0.01354
-4.6%
4299.48
0.16%
0.00004817
-4.71%
2.206
-6.26%
0.0008563
-1.33%
0.1977
-6.03%
1.783
-1.44%
0.1386
-4.19%
0.0386
-10.55%
0.1963
-4.04%
1.328
-6.69%
0.00887
-7.39%
1.223
-10.81%
0.00107
-8.68%
0.00689
10.17%
0.043
-2.88%
111.93
-1.73%
0.00632
-5%
0.974
-3.39%
0.00918
-7.13%
0.2679
-3.49%
18.79
-3.42%
0.111
-5.33%
0.5111
-8.57%
0.01653
-3.95%
0.3181
-6.46%
0.06571
0.25%
0.0071
-5.16%
0.0872
-6.45%
0.00293
-5.89%
0.00751
-8.06%
3.69
-6.04%
0.000431
-3.12%
0.02104
-5.48%
0.00135
-5.9%
50.39
-8.43%
0.11532
0.37%
0.01521
6.26%
0.000362
-4.21%
0.01051
-5.17%
0.1103
-3.82%
0.0318
-5.27%
0.2272
8.81%
0.01654
-2.81%
0.05637
-4.94%
0.0435
-5%
0.4174
-6.79%
0.02456
-4.81%
0.00276
-4.89%
0.071
-7.93%
0.0043
10.99%
0.00051
-4.3%
0.00209
-6.75%
0.000813
-11.35%
0.08054
2.93%
0.1086
-1.06%
1.632
-4.94%
0.00448
-3.81%
0.857
-6.21%
0.0967
-5.63%
