CKB/USDT
0.000809
24h Change
0%
24h High
0.000846
24h Low
0.000815
24h Volume (CKB)
15259340
24h Volume (USDT)
125,95.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CKB)
Total (USDT)
0.000809
Trades
| Price (USDT) | Size (CKB) | Time |
|---|
Available:0.00 USDT
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDT
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDT
Sell CKB
Available:0.00 USDT
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
62553.99
0.13%
1838.77
0.25%
575.76
-1.51%
71.36
-0.43%
1.0007
-0.01%
1.053
0.14%
108.11
0%
0.06853
1.38%
1.6
0.94%
0.3275
0.64%
0.1729
1.94%
6.127
-0.7%
62571.08
0.16%
0.00000483
8.33%
206.9
-0.28%
8.01
-0.41%
0.771
2.5%
1.0007
-0.06%
44.05
-1.82%
1.66
0.12%
4.054
-3.62%
2.031
0.58%
0.1387
-0.56%
0.00000277
2.19%
2024.12
0.12%
0.552
-0.71%
0.1698
-0.98%
6.48
-0.9%
0.9979
0%
0.673
-0.36%
0.1357
-1.29%
0.6986
-0.9%
90.29
-4.86%
1.354
0.14%
190.9
-0.36%
0.1085
3.29%
0.06922
3.12%
0.0828
-0.7%
0.0785
1.68%
0.00462
-2.24%
4.894
1.55%
0.1376
-2.15%
1.221
0%
1813.7
0.76%
0.6994
-0.76%
0.01418
0.41%
1.717
0.05%
0.435
2.08%
0.00002017
1.47%
0.00000275
0.71%
0.1242
0.56%
0.0789
0.5%
0.03885
-1.13%
0.00434
0.92%
0.191
-1.59%
0.04089
-1.87%
0.3233
-5.44%
60.87
2.56%
0.3199
2.84%
0.00000027
0%
0.0669
-5.1%
0.000332
0.59%
0.02897
7.24%
0.7799
-0.66%
0.02433
-1.36%
2.66
1.11%
0.826
0%
1.812
-0.49%
0.00001051
3.27%
0.00142
0.76%
0.00176
-0.33%
0.1986
0%
0.00000683
-0.43%
0.04276
0.6%
0.3016
0.26%
3.562
7.55%
0.04117
0.11%
1.7819
2.81%
0.00003393
2.74%
4.19
0.95%
0.706
-0.13%
0.00794
1.24%
0.0484
3.57%
0.131
-0.97%
0.066
-0.75%
0.1255
0.96%
0.9961
-0.02%
463.67
2.69%
0.0407
-0.48%
1.38
-1.54%
0.01258
0%
4050.08
-0.02%
0.00004868
0.57%
1.401
-2.55%
0.0005566
-5.89%
0.212
2.33%
2.388
-6%
0.0802
0.49%
0.0323
2.83%
0.1949
2.32%
1.261
1.6%
0.00784
2.43%
0.5998
-0.37%
0.000809
0%
0.00483
0.93%
0.0364
0.54%
103.61
0.5%
0.00556
8.56%
0.722
2.5%
0.00723
0.97%
0.2185
-3.1%
16.48
0.48%
0.0811
-0.6%
0.3755
-1.09%
0.01386
-2.77%
0.1999
-1.87%
0.04053
-0.04%
0.0066
-1.34%
0.0804
-1.22%
0.00214
-0.9%
0.00645
-8.84%
3.11
2.34%
0.000389
-1.25%
0.0199
18.78%
0.00124
1.52%
30.98
5.48%
0.10421
0.4%
0.01301
1.68%
0.000331
-0.88%
0.01142
-0.08%
0.0919
-1.37%
0.0271
2.99%
0.2272
8.81%
0.01789
0.11%
0.05842
0.4%
0.041
1.72%
0.4944
-3.44%
0.02466
-0.75%
0.00262
0.15%
0.0658
2.96%
0.00346
5.5%
0.000504
-0.96%
0.00355
-0.83%
0.000499
0%
0.06278
-0.17%
0.0783
-1.25%
1.54
-0.64%
0.00339
1.18%
0.643
0.62%
0.0927
-1.95%
