MEME/USDT
0.000504
24h Change
-0.96%
24h High
0.000538
24h Low
0.000506
24h Volume (MEME)
132502991
24h Volume (USDT)
685,21.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (MEME)
Total (USDT)
0.000504
Trades
| Price (USDT) | Size (MEME) | Time |
|---|
Available:0.00 USDT
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDT
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDT
Sell MEME
Available:0.00 USDT
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
62533.41
0.13%
1836.72
0.25%
575.57
-1.51%
71.32
-0.43%
1.0007
-0.01%
1.053
0.14%
108.07
0%
0.06844
1.38%
1.6
0.94%
0.3274
0.64%
0.1726
1.94%
6.121
-0.7%
62642.59
0.16%
0.00000483
8.33%
206.9
-0.28%
8.003
-0.41%
0.771
2.5%
1.0007
-0.06%
44
-1.82%
1.658
0.12%
4.051
-3.62%
2.028
0.58%
0.1386
-0.56%
0.00000277
2.19%
2023.65
0.12%
0.552
-0.71%
0.1699
-0.98%
6.47
-0.9%
0.9979
0%
0.6721
-0.36%
0.1355
-1.29%
0.6979
-0.9%
90.09
-4.86%
1.353
0.14%
190.9
-0.36%
0.1086
3.29%
0.06917
3.12%
0.0827
-0.7%
0.0785
1.68%
0.00462
-2.24%
4.892
1.55%
0.1374
-2.15%
1.22
0%
1813.7
0.76%
0.6994
-0.76%
0.01417
0.41%
1.717
0.05%
0.435
2.08%
0.00002015
1.47%
0.00000275
0.71%
0.1245
0.56%
0.0789
0.5%
0.03881
-1.13%
0.00434
0.92%
0.1907
-1.59%
0.04087
-1.87%
0.3224
-5.44%
60.98
2.56%
0.3197
2.84%
0.00000026
0%
0.0669
-5.1%
0.000332
0.59%
0.02893
7.24%
0.7799
-0.66%
0.02429
-1.36%
2.66
1.11%
0.826
0%
1.815
-0.49%
0.00001054
3.27%
0.00142
0.76%
0.00176
-0.33%
0.1987
0%
0.00000687
-0.43%
0.04262
0.6%
0.3012
0.26%
3.558
7.55%
0.04113
0.11%
1.7819
2.81%
0.00003396
2.74%
4.19
0.95%
0.71
-0.13%
0.00794
1.24%
0.0483
3.57%
0.131
-0.97%
0.0658
-0.75%
0.1255
0.96%
0.9961
-0.02%
462.88
2.69%
0.0407
-0.48%
1.379
-1.54%
0.01257
0%
4050.06
-0.02%
0.00004866
0.57%
1.402
-2.55%
0.0005564
-5.89%
0.212
2.33%
2.385
-6%
0.08
0.49%
0.0322
2.83%
0.195
2.32%
1.259
1.6%
0.00783
2.43%
0.5998
-0.37%
0.000811
0%
0.00483
0.93%
0.0364
0.54%
103.43
0.5%
0.00556
8.56%
0.722
2.5%
0.00723
0.97%
0.2185
-3.1%
16.49
0.48%
0.0811
-0.6%
0.3763
-1.09%
0.01385
-2.77%
0.1998
-1.87%
0.04053
-0.04%
0.00659
-1.34%
0.0803
-1.22%
0.00214
-0.9%
0.00646
-8.84%
3.12
2.34%
0.000388
-1.25%
0.01986
18.78%
0.00124
1.52%
30.97
5.48%
0.10407
0.4%
0.01302
1.68%
0.000331
-0.88%
0.01146
-0.08%
0.0919
-1.37%
0.0271
2.99%
0.2272
8.81%
0.01789
0.11%
0.05852
0.4%
0.041
1.72%
0.4944
-3.44%
0.02468
-0.75%
0.00262
0.15%
0.0657
2.96%
0.00344
5.5%
0.000504
-0.96%
0.00355
-0.83%
0.000498
0%
0.06281
-0.17%
0.0784
-1.25%
1.54
-0.64%
0.00338
1.18%
0.644
0.62%
0.0925
-1.95%
