ADA/USDT
0.1955
24h Change
2.62%
24h High
0.1957
24h Low
0.182
24h Volume (ADA)
11820787
24h Volume (USDT)
224,094,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ADA)
Total (USDT)
0.1955
Trades
| Price (USDT) | Size (ADA) | Time |
|---|
Available:0.00 USDT
Buy ADA
Available:0 ADA
Sell ADA
Available:0.00 USDT
Market Price
Get per purchase:0 ADA
Buy ADA
Available:0 ADA
Market Price
Get per sale:0 USDT
Sell ADA
Available:0.00 USDT
Limit
Limit
Market
Buy ADA
Available:0 ADA
Limit
Limit
Market
Sell ADA
Currency
Last
Change
77500.01
-1.04%
2248.5
-0.31%
707.75
0.94%
96.99
0.87%
1.0013
-0.01%
1.2579
1.6%
0.07612
0.98%
1.6
0.94%
0.3216
-8.54%
0.1955
2.62%
8.65
3.64%
77418.87
-1.13%
0.0000048
3.66%
293.3
8.25%
11.662
8.45%
0.968
7.82%
1.0015
0.5%
55.59
1.87%
4.368
5.99%
7.08
10.56%
2.523
5.13%
0.1661
2.26%
0.00000496
9.49%
2490.67
-0.33%
0.6456
6.07%
0.1706
5.4%
7.22
2.26%
0.9983
0.05%
0.9053
4.12%
0.2967
3.37%
0.8692
5.66%
131.99
8.67%
1.613
4.91%
238.3
2.04%
0.127
-2.17%
0.07271
4.64%
0.1209
20.51%
0.1637
6.98%
0.00595
3.45%
7.194
-1.33%
0.1763
7.02%
1.539
3.81%
1813.7
0.76%
0.6994
-0.76%
0.02057
1.97%
3.211
2.31%
0.661
4.67%
0.00002401
8.3%
0.00000304
7.5%
0.162
0.81%
0.0962
2.35%
0.06542
3.13%
0.00385
2.39%
0.2604
4.94%
0.04929
3.43%
0.3369
3.83%
196.81
6.8%
0.4698
-2.07%
0.00000036
0%
0.0669
-5.1%
0.000369
5.14%
0.02363
2.6%
0.7799
-0.66%
0.04392
5.06%
3.35
4.14%
0.878
0.68%
2.02
2.7%
0.00000954
3.23%
0.00469
39.44%
0.00172
6.7%
0.2574
0.03%
0.00000639
3.23%
0.04646
3.39%
0.4037
7.76%
3.5
4.1%
0.0473
6.01%
1.7819
2.81%
0.00003284
4.11%
4.98
1.42%
0.771
-2.04%
0.01157
3.44%
0.0508
2.42%
0.1152
2.2%
0.0745
2.35%
0.1255
0.96%
0.9995
-0.01%
1295.39
3.71%
0.0596
2.39%
1.89
6.34%
0.01252
4.07%
3903.48
-2.72%
0.00004347
1.75%
1.937
1.26%
0.000623
6.42%
0.1873
2.47%
1.495
-0.06%
0.1909
9.39%
0.0403
5.26%
0.2409
6.96%
1.435
2.05%
0.01052
0.57%
1.6485
4.16%
0.00124
3%
0.00605
2.15%
0.0463
4.61%
105.75
-0.91%
0.00624
1.46%
1.69
13.19%
0.00805
-1.21%
0.221
2.72%
20.58
-1.62%
0.1665
-0.78%
0.422
1.73%
0.00875
17.88%
0.2892
-5.03%
0.0696
2.39%
0.00673
3.25%
0.0802
-3.72%
0.00361
5.19%
0.00713
2.72%
3.57
2.57%
0.00067
1.23%
0.02113
3.28%
0.00144
-1.56%
48.96
3.3%
0.13754
-3.29%
0.01592
1.77%
0.000358
12.85%
0.01155
14.73%
0.112
9.25%
0.0515
12%
0.2272
8.81%
0.0161
-6.22%
0.06087
4.52%
0.0402
1.77%
0.3804
2.02%
0.02443
3.54%
0.00196
1.02%
0.1312
2.9%
0.00336
-2.62%
0.000444
3.95%
0.00138
2.22%
0.000774
1.85%
0.07401
1.35%
0.0971
0.51%
1.475
4.55%
0.00385
0.52%
0.788
1.8%
0.1147
5.34%