RAY/USDC
1.2255
24h Change
-11.26%
24h High
1.4413
24h Low
1.1942
24h Volume (RAY)
92043
24h Volume (USDC)
122,157.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (RAY)
Total (USDC)
1.2255
Trades
| Price (USDC) | Size (RAY) | Time |
|---|
Available:0.00 USDC
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDC
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDC
Sell RAY
Available:0.00 USDC
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
84597.25
-3.82%
2684.05
-5.33%
762.16
-1.23%
102.58
-5.82%
1.0006
0.06%
1.3325
-12.24%
143.3
-2.96%
0.0799
-5.38%
1.6
0.94%
0.3328
-2.29%
0.1949
-7.38%
7.247
-4.23%
75466.14
-3.87%
0.00000494
-6.21%
215.4
-4.36%
10.886
-6.2%
0.945
-6.48%
1
0.01%
51.14
-4.46%
2.325
-8.92%
6.282
-4.98%
2.471
-11.35%
0.1505
-10.11%
0.00000335
-5.38%
2651.56
-5.17%
0.548
-7.51%
0.1757
-9.05%
7.17
-6.24%
0.9986
-0.04%
0.6824
-6.96%
0.2355
-8.8%
0.8125
-14.63%
121.47
-6.68%
1.311
-5.73%
217.2
-7.39%
0.1188
-2.81%
0.07438
-3.59%
0.0938
-7.5%
0.1498
4.46%
0.00705
-8.7%
5.425
-13.97%
0.177
-7.91%
1.51
-4.81%
1813.7
0.76%
0.6994
-0.76%
0.01725
-5.74%
2.516
-11.43%
0.489
-6.45%
0.00002324
-5.89%
0.00000256
-7.19%
0.1789
-7.94%
0.0886
-8.02%
0.05261
-5.04%
0.00366
-4.87%
0.2164
-11%
0.04194
-6.11%
0.3369
-8.67%
61.12
-4.07%
0.3262
-9.67%
0.00000032
-5.88%
0.0669
-5.1%
0.000425
-5.16%
0.02657
-5.63%
0.7799
-0.66%
0.02671
-8.56%
3.809
-7.03%
0.907
-5.21%
2.078
-6.69%
0.00001011
-3.31%
0.00154
-6.13%
0.00162
-5.76%
0.2498
-9.68%
0.0000069
-9.56%
0.04491
-4.92%
0.3614
-6.82%
3.887
-5.32%
0.03337
-6.47%
1.7819
2.81%
0.00004615
-10.35%
5.33
-6.9%
0.795
-3.98%
0.00908
-8.26%
0.0493
-14.78%
0.1233
-6.02%
0.0717
-4.15%
0.1255
0.96%
0.9995
0%
1109.95
-6%
0.0808
-0.85%
2.27
-3.91%
0.01354
-4.6%
4299.38
0.16%
0.00004813
-4.71%
2.208
-6.26%
0.0008571
-1.33%
0.1977
-6.03%
1.781
-1.44%
0.1385
-4.19%
0.0386
-10.55%
0.1974
-4.04%
1.326
-6.69%
0.00887
-7.39%
1.2253
-10.81%
0.00107
-8.68%
0.00687
10.17%
0.043
-2.88%
111.93
-1.73%
0.00632
-5%
0.976
-3.39%
0.00918
-7.13%
0.2679
-3.49%
18.79
-3.42%
0.1109
-5.33%
0.5111
-8.57%
0.01649
-3.95%
0.3182
-6.46%
0.06572
0.25%
0.0071
-5.16%
0.0869
-6.45%
0.00292
-5.89%
0.00752
-8.06%
3.68
-6.04%
0.000431
-3.12%
0.02099
-5.48%
0.00135
-5.9%
50.41
-8.43%
0.11529
0.37%
0.01515
6.26%
0.000363
-4.21%
0.01051
-5.17%
0.1102
-3.82%
0.032
-5.27%
0.2272
8.81%
0.01654
-2.81%
0.05637
-4.94%
0.0434
-5%
0.4179
-6.79%
0.02454
-4.81%
0.00276
-4.89%
0.071
-7.93%
0.00431
10.99%
0.00051
-4.3%
0.00209
-6.75%
0.000812
-11.35%
0.08084
2.93%
0.1087
-1.06%
1.632
-4.94%
0.00447
-3.81%
0.855
-6.21%
0.0968
-5.63%
